Alphabet - Részvényárfolyam

Részvényárfolyam
171.60
Napi Változás
0.26 0.15%
Havi
8.75%
Évi
52.83%
Q2 Előrejelzés
162.53
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Angie's List 2.51 -0.04 -1.38% -16.22% 2024-05-09
Alibaba 79.48 0.99 1.26% -4.18% 2024-05-09
Baidu 110.91 1.32 1.20% -6.72% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Criteo 37.49 0.19 0.51% 22.12% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Alphabet 171.60 0.26 0.15% 52.83% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Lyft 17.42 -0.36 -2.02% 96.61% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Match 30.56 0.74 2.46% -5.56% 2024-05-09
Netflix 611.84 1.99 0.33% 82.41% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Snap 16.48 -0.27 -1.58% 89.37% 2024-05-09
Spotify 299.14 0.49 0.16% 108.17% 2024-05-09
TripAdvisor 18.08 -0.08 -0.44% 14.50% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Yelp 39.61 0.38 0.97% 39.08% 2024-05-09
Zillow 42.87 1.22 2.93% -9.44% 2024-05-09

Ár Nap Év Dátum
US500 5213 21.91 0.42% 26.00% 2024-05-09
USND 16349 45.80 0.28% 32.85% 2024-05-09
US100 18109 -4.62 -0.03% 35.67% 2024-05-09